Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
254.56
Mudança Diária
-1.43 -0.56%
Mensal
-7.76%
Anual
28.52%
Q2 Previsão
249.10
Preço Chg Dia Ano Data
Albany International 87.95 -0.33 -0.37% 1.84% 2024-05-28
Airbus 158.21 -1.25 -0.78% 26.29% 2024-05-28
AAR 70.83 -0.51 -0.71% 37.02% 2024-05-28
Alaska Air 42.14 -0.50 -1.16% -6.60% 2024-05-28
Allegheny Technologies 60.97 0.44 0.73% 76.21% 2024-05-28
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
BAE Systems 1,369.50 -16.50 -1.19% 45.32% 2024-05-28
Boeing 175.10 0.48 0.27% -12.83% 2024-05-28
Booz Allen Hamilton 157.05 -1.46 -0.92% 74.79% 2024-05-28
Caci International 428.84 -0.18 -0.04% 42.79% 2024-05-28
Elbit Systems 70,890.00 -1,680.00 -2.32% -5.19% 2024-05-28
General Dynamics 298.61 -1.19 -0.40% 46.12% 2024-05-28
Garmin 162.73 -1.11 -0.67% 57.01% 2024-05-28
Heico 217.10 -0.21 -0.10% 35.63% 2024-05-28
Huntington Ingalls Industries 254.56 -1.43 -0.56% 28.52% 2024-05-28
Thales 164.05 -2.95 -1.77% 22.29% 2024-05-28
Honeywell International 200.18 0.53 0.27% 4.11% 2024-05-28
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 69.44 -1.09 -1.55% -1.68% 2024-05-28
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Jacobs Engineering 139.01 -1.59 -1.13% 23.12% 2024-05-28
Leidos 147.79 -3.19 -2.11% 86.39% 2024-05-28
Lockheed Martin 460.71 -6.50 -1.39% 2.84% 2024-05-28
Southwest Airlines 26.78 -0.06 -0.22% -8.43% 2024-05-28
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
MTU Aero Engines AG 230.30 -3.80 -1.62% 3.51% 2024-05-28
Northrop Grumman 458.09 -8.41 -1.80% 5.67% 2024-05-28
Science Applications International 136.59 -1.04 -0.76% 40.11% 2024-05-28
Spirit AeroSystems 30.73 -0.35 -1.13% 19.53% 2024-05-28
TransDigm 1,344.92 -4.03 -0.30% 70.95% 2024-05-28
Triumph 13.88 -0.11 -0.75% 22.46% 2024-05-28
Textron 88.04 -0.63 -0.71% 40.82% 2024-05-28
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US500 5304 -1.08 -0.02% 26.11% 2024-05-28